Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.30	21.32	21.04	21.08	37,777	-0.31(-1.47%)
Apr 29, 2021	21.32	21.51	21.29	21.40	54,150	+0.20(+0.95%)
Apr 28, 2021	21.42	21.42	21.12	21.20	31,017	-0.17(-0.79%)
Apr 27, 2021	21.20	21.54	21.16	21.37	59,940	+0.21(+0.99%)
Apr 26, 2021	21.32	21.32	21.16	21.16	58,682	-0.31(-1.46%)
Apr 23, 2021	21.49	21.61	21.30	21.47	85,744	+0.00(+0.00%)
Apr 22, 2021	21.49	21.56	21.37	21.47	70,611	-0.02(-0.07%)
Apr 21, 2021	21.03	21.50	21.00	21.49	74,311	+0.53(+2.53%)
Apr 20, 2021	21.06	21.16	20.72	20.95	136,094	+0.01(+0.04%)
Apr 19, 2021	20.98	21.00	20.80	20.95	38,162	+0.06(+0.27%)
Apr 16, 2021	20.51	20.92	20.51	20.89	62,257	+0.25(+1.21%)
Apr 15, 2021	20.47	20.71	20.44	20.64	71,309	+0.06(+0.27%)
Apr 14, 2021	20.71	20.72	20.46	20.58	73,756	-0.06(-0.27%)
Apr 13, 2021	20.72	20.75	20.52	20.64	118,949	+0.00(+0.00%)
Apr 12, 2021	20.78	20.78	20.57	20.64	55,252	-0.29(-1.38%)
Apr 09, 2021	20.93	21.01	20.79	20.93	51,943	-0.02(-0.12%)
Apr 08, 2021	21.11	21.11	20.71	20.95	62,762	-0.10(-0.50%)
Apr 07, 2021	21.10	21.10	20.80	21.06	75,397	+0.15(+0.73%)
Apr 06, 2021	21.15	21.27	20.80	20.91	168,615	-0.40(-1.89%)
Apr 05, 2021	21.08	21.32	20.96	21.31	120,363	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.