Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.12	26.13	26.11	26.11	637,085	-0.02(-0.07%)
Oct 30, 2018	26.15	26.15	26.12	26.13	1,340,285	-0.01(-0.03%)
Oct 29, 2018	26.15	26.15	26.13	26.14	388,482	+0.00(+0.00%)
Oct 26, 2018	26.14	26.15	26.13	26.14	1,338,467	+0.01(+0.03%)
Oct 25, 2018	26.12	26.15	26.11	26.13	3,683,245	-0.01(-0.03%)
Oct 24, 2018	26.10	26.14	26.10	26.14	1,127,517	+0.03(+0.10%)
Oct 23, 2018	26.10	26.13	26.10	26.11	898,595	+0.02(+0.07%)
Oct 22, 2018	26.10	26.10	26.10	26.10	958,870	-0.01(-0.03%)
Oct 19, 2018	26.12	26.12	26.10	26.10	448,153	+0.00(+0.00%)
Oct 18, 2018	26.11	26.12	26.10	26.10	550,967	+0.00(+0.00%)
Oct 17, 2018	26.13	26.14	26.10	26.10	1,218,331	-0.01(-0.03%)
Oct 16, 2018	26.11	26.12	26.11	26.11	1,096,873	-0.02(-0.07%)
Oct 15, 2018	26.12	26.13	26.11	26.13	310,986	+0.00(+0.00%)
Oct 12, 2018	26.15	26.15	26.10	26.13	2,582,763	+0.01(+0.03%)
Oct 11, 2018	26.10	26.12	26.10	26.12	3,345,815	+0.01(+0.03%)
Oct 10, 2018	26.10	26.11	26.10	26.11	722,242	+0.01(+0.03%)
Oct 09, 2018	26.11	26.13	26.08	26.10	6,006,202	-0.02(-0.07%)
Oct 08, 2018	26.09	26.12	26.09	26.12	604,803	+0.02(+0.07%)
Oct 05, 2018	26.10	26.11	26.09	26.10	3,389,624	+0.00(+0.00%)
Oct 04, 2018	26.10	26.12	26.10	26.10	535,078	-0.01(-0.03%)
Oct 03, 2018	26.15	26.15	26.11	26.11	532,394	-0.03(-0.13%)
Oct 02, 2018	26.14	26.16	26.13	26.15	1,890,674	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.