Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.44	28.46	28.41	28.43	2,086,212	+0.02(+0.06%)
Jun 29, 2020	28.44	28.44	28.41	28.41	1,244,123	-0.01(-0.03%)
Jun 26, 2020	28.42	28.43	28.39	28.42	1,409,131	+0.01(+0.03%)
Jun 25, 2020	28.43	28.43	28.38	28.41	1,445,634	+0.00(+0.00%)
Jun 24, 2020	28.43	28.44	28.38	28.41	1,878,555	+0.00(+0.00%)
Jun 23, 2020	28.42	28.44	28.39	28.41	1,219,632	-0.01(-0.03%)
Jun 22, 2020	28.38	28.42	28.38	28.42	1,120,329	+0.02(+0.06%)
Jun 19, 2020	28.43	28.43	28.39	28.40	1,155,371	+0.00(+0.00%)
Jun 18, 2020	28.38	28.41	28.38	28.40	1,296,345	-0.01(-0.03%)
Jun 17, 2020	28.47	28.47	28.38	28.41	1,547,426	-0.02(-0.06%)
Jun 16, 2020	28.43	28.48	28.39	28.43	3,802,690	+0.02(+0.06%)
Jun 15, 2020	28.30	28.45	28.28	28.41	3,794,188	+0.12(+0.42%)
Jun 12, 2020	28.28	28.33	28.27	28.29	4,197,742	+0.02(+0.06%)
Jun 11, 2020	28.38	28.39	28.28	28.28	1,466,327	-0.10(-0.35%)
Jun 10, 2020	28.34	28.39	28.33	28.38	1,545,592	+0.05(+0.16%)
Jun 09, 2020	28.37	28.37	28.33	28.33	2,709,747	+0.00(+0.00%)
Jun 08, 2020	28.37	28.38	28.33	28.33	1,785,956	+0.00(+0.00%)
Jun 05, 2020	28.36	28.37	28.33	28.33	3,217,203	+0.03(+0.10%)
Jun 04, 2020	28.35	28.36	28.26	28.30	2,287,237	+0.00(+0.00%)
Jun 03, 2020	28.32	28.36	28.30	28.30	1,770,675	+0.00(+0.00%)
Jun 02, 2020	28.34	28.34	28.30	28.30	1,970,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.