Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.96	24.05	23.94	24.04	147,220	+0.10(+0.40%)
Nov 29, 2011	23.96	24.00	23.92	23.94	541,823	-0.03(-0.13%)
Nov 28, 2011	23.97	24.03	23.96	23.97	232,522	-0.02(-0.07%)
Nov 25, 2011	24.02	24.02	23.93	23.99	80,373	+0.06(+0.23%)
Nov 23, 2011	23.97	23.99	23.93	23.93	159,377	-0.02(-0.10%)
Nov 22, 2011	24.00	24.03	23.96	23.96	199,010	-0.07(-0.30%)
Nov 21, 2011	24.04	24.04	23.98	24.03	163,105	-0.04(-0.17%)
Nov 18, 2011	24.06	24.08	24.02	24.07	85,166	+0.01(+0.03%)
Nov 17, 2011	24.07	24.07	23.99	24.06	209,128	-0.01(-0.03%)
Nov 16, 2011	24.08	24.12	24.04	24.07	149,329	+0.00(+0.00%)
Nov 15, 2011	24.10	24.17	24.04	24.07	178,936	-0.02(-0.10%)
Nov 14, 2011	24.13	24.16	24.05	24.09	235,363	-0.06(-0.26%)
Nov 11, 2011	24.13	24.16	24.09	24.16	116,564	+0.02(+0.10%)
Nov 10, 2011	24.16	24.16	24.11	24.13	96,028	+0.00(+0.00%)
Nov 09, 2011	24.16	24.16	24.09	24.13	111,363	-0.01(-0.03%)
Nov 08, 2011	24.16	24.17	24.14	24.14	113,772	-0.02(-0.10%)
Nov 07, 2011	24.18	24.22	24.12	24.16	148,857	-0.06(-0.23%)
Nov 04, 2011	24.19	24.24	24.16	24.22	134,859	+0.01(+0.02%)
Nov 03, 2011	24.23	24.24	24.19	24.21	151,422	-0.02(-0.09%)
Nov 02, 2011	24.17	24.24	24.17	24.24	99,297	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.