Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.09	24.16	24.09	24.12	216,500	+0.00(+0.00%)
Dec 28, 2012	24.12	24.13	24.10	24.12	224,911	+0.01(+0.03%)
Dec 27, 2012	24.11	24.12	24.05	24.11	297,288	-0.02(-0.10%)
Dec 26, 2012	24.16	24.16	24.12	24.13	402,803	-0.04(-0.16%)
Dec 24, 2012	24.11	24.17	24.11	24.17	319,653	+0.04(+0.16%)
Dec 21, 2012	24.10	24.15	24.10	24.13	323,147	+0.01(+0.03%)
Dec 20, 2012	24.14	24.15	24.12	24.12	226,979	-0.02(-0.07%)
Dec 19, 2012	24.14	24.15	24.11	24.14	252,711	+0.00(+0.00%)
Dec 18, 2012	24.13	24.14	24.10	24.14	300,262	+0.03(+0.13%)
Dec 17, 2012	24.12	24.15	24.11	24.11	193,907	-0.02(-0.07%)
Dec 14, 2012	24.12	24.14	24.10	24.12	337,258	-0.01(-0.03%)
Dec 13, 2012	24.10	24.16	24.10	24.13	177,569	+0.02(+0.10%)
Dec 12, 2012	24.10	24.14	24.09	24.11	273,803	+0.01(+0.03%)
Dec 11, 2012	24.16	24.18	24.10	24.10	425,583	-0.02(-0.10%)
Dec 10, 2012	24.19	24.19	24.12	24.12	591,506	-0.05(-0.23%)
Dec 07, 2012	24.16	24.19	24.15	24.18	179,209	+0.02(+0.06%)
Dec 06, 2012	24.19	24.19	24.16	24.16	215,811	+0.01(+0.03%)
Dec 05, 2012	24.15	24.19	24.15	24.16	166,690	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.