Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.97	25.98	25.94	25.95	486,886	-0.02(-0.07%)
May 30, 2018	25.98	26.00	25.96	25.97	850,371	-0.03(-0.10%)
May 29, 2018	25.93	26.01	25.93	25.99	538,909	+0.04(+0.17%)
May 25, 2018		25.95	25.95	25.95	0	+0.03(+0.10%)
May 24, 2018	25.90	25.94	25.90	25.92	437,002	+0.01(+0.03%)
May 23, 2018	25.88	25.91	25.87	25.91	765,858	+0.03(+0.13%)
May 22, 2018	25.87	25.89	25.86	25.88	664,762	+0.01(+0.03%)
May 21, 2018	25.87	25.89	25.87	25.87	260,219	-0.01(-0.03%)
May 18, 2018	25.88	25.89	25.87	25.88	350,134	+0.01(+0.05%)
May 17, 2018	25.85	25.88	25.85	25.87	350,391	+0.00(+0.02%)
May 16, 2018	25.85	25.88	25.85	25.86	595,467	+0.00(+0.00%)
May 15, 2018	25.85	25.87	25.85	25.86	540,983	-0.01(-0.03%)
May 14, 2018	25.85	25.88	25.85	25.87	433,417	+0.00(+0.00%)
May 11, 2018	25.88	25.88	25.86	25.87	346,296	-0.01(-0.03%)
May 10, 2018	25.87	25.88	25.86	25.88	537,872	+0.01(+0.03%)
May 09, 2018	25.86	25.88	25.85	25.87	349,409	+0.00(+0.00%)
May 08, 2018	25.85	25.88	25.85	25.87	587,404	+0.01(+0.03%)
May 07, 2018	25.88	25.89	25.86	25.86	1,055,541	+0.00(+0.00%)
May 04, 2018	25.85	25.88	25.85	25.86	297,220	-0.02(-0.07%)
May 03, 2018	25.86	25.89	25.86	25.88	641,109	+0.01(+0.03%)
May 02, 2018	25.85	25.87	25.84	25.87	443,735	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.