Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.26	27.28	27.21	27.24	1,076,026	-0.01(-0.03%)
Jul 30, 2019	27.27	27.27	27.25	27.25	1,681,123	-0.02(-0.07%)
Jul 29, 2019	27.26	27.31	27.25	27.26	4,746,834	+0.02(+0.07%)
Jul 26, 2019	27.25	27.25	27.23	27.25	1,250,241	+0.02(+0.07%)
Jul 25, 2019	27.24	27.25	27.23	27.23	754,965	-0.03(-0.10%)
Jul 24, 2019	27.25	27.26	27.24	27.25	705,978	+0.00(+0.00%)
Jul 23, 2019	27.25	27.25	27.24	27.25	472,681	+0.01(+0.03%)
Jul 22, 2019	27.24	27.25	27.24	27.25	323,679	+0.01(+0.03%)
Jul 19, 2019	27.24	27.25	27.23	27.24	641,875	-0.03(-0.10%)
Jul 18, 2019	27.24	27.26	27.22	27.26	1,209,992	+0.04(+0.16%)
Jul 17, 2019	27.20	27.24	27.20	27.22	976,031	+0.01(+0.03%)
Jul 16, 2019	27.20	27.21	27.20	27.21	1,182,872	-0.00(-0.02%)
Jul 15, 2019	27.22	27.22	27.20	27.21	370,417	+0.00(+0.02%)
Jul 12, 2019	27.19	27.22	27.19	27.21	941,658	+0.01(+0.03%)
Jul 11, 2019	27.22	27.22	27.19	27.20	570,883	-0.01(-0.03%)
Jul 10, 2019	27.18	27.22	27.18	27.21	1,060,855	+0.03(+0.10%)
Jul 09, 2019	27.19	27.19	27.17	27.18	999,647	+0.01(+0.03%)
Jul 08, 2019	27.20	27.20	27.17	27.17	1,008,242	-0.02(-0.07%)
Jul 05, 2019	27.21	27.21	27.17	27.19	857,489	-0.02(-0.07%)
Jul 03, 2019	27.22	27.24	27.21	27.21	636,460	-0.02(-0.08%)
Jul 02, 2019	27.20	27.25	27.20	27.23	806,262	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.