Trinet Group Inc (NY: TNET )

132.98 +0.97 (+0.73%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.23 73.63 72.06 72.34 164,941 -1.31(-1.78%)
Jun 29, 2021 73.36 74.00 73.12 73.65 151,788 +0.43(+0.59%)
Jun 28, 2021 74.09 74.09 72.43 73.22 201,987 -1.03(-1.38%)
Jun 25, 2021 73.36 74.59 72.72 74.25 665,375 +1.13(+1.54%)
Jun 24, 2021 72.59 73.35 72.15 73.12 126,861 +1.14(+1.58%)
Jun 23, 2021 72.14 72.37 71.53 71.98 158,784 -0.16(-0.22%)
Jun 22, 2021 71.64 72.46 71.00 72.14 119,377 +0.10(+0.14%)
Jun 21, 2021 70.89 72.47 70.58 72.04 190,477 +1.79(+2.54%)
Jun 18, 2021 70.69 71.25 70.07 70.26 285,586 -1.53(-2.13%)
Jun 17, 2021 72.37 72.46 71.08 71.78 127,319 -0.79(-1.09%)
Jun 16, 2021 73.62 73.62 72.14 72.57 158,449 -1.18(-1.60%)
Jun 15, 2021 72.95 73.92 72.40 73.75 206,680 +0.99(+1.36%)
Jun 14, 2021 73.86 73.86 72.46 72.76 179,769 -1.03(-1.39%)
Jun 11, 2021 72.43 73.79 72.43 73.79 252,299 +1.63(+2.25%)
Jun 10, 2021 72.75 72.80 72.02 72.16 177,895 -0.39(-0.54%)
Jun 09, 2021 74.06 74.06 72.43 72.55 137,450 -1.11(-1.50%)
Jun 08, 2021 73.19 74.06 72.74 73.66 242,966 +0.92(+1.26%)
Jun 07, 2021 72.51 73.11 72.51 72.74 267,272 -0.29(-0.40%)
Jun 04, 2021 73.48 73.98 72.87 73.03 277,254 -0.05(-0.07%)
Jun 03, 2021 72.59 73.33 72.16 73.08 453,080 +0.14(+0.19%)
Jun 02, 2021 74.99 75.06 71.28 72.94 436,845 -1.91(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.