Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.760	2.760	2.760	4	+0.00(+0.00%)
Apr 29, 2020		2.760	2.760	2.760	4	+0.00(+0.00%)
Apr 28, 2020	2.800	2.800	2.760	2.760	4,108	-0.04(-1.43%)
Apr 27, 2020	2.850	2.850	2.800	2.800	300	+0.10(+3.75%)
Apr 24, 2020		2.684	2.684	2.699	8,800	+0.01(+0.55%)
Apr 23, 2020		2.674	2.674	2.684	30,903	+0.01(+0.38%)
Apr 21, 2020		2.674	2.674	2.674	0	-0.21(-7.16%)
Apr 20, 2020	2.880	2.880	2.880	2.880	170	-0.09(-3.03%)
Apr 15, 2020		2.970	2.970	2.970	0	+0.11(+3.72%)
Apr 14, 2020		2.980	2.980	2.864	2,100	-0.12(-3.91%)
Apr 09, 2020		2.980	2.980	2.980	0	+0.01(+0.34%)
Apr 08, 2020	2.970	2.970	2.970	2.970	100	+0.34(+13.04%)
Apr 03, 2020		2.627	2.627	2.627	0	-0.15(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.