Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.348	8.455	7.881	8.105	117,675	-0.07(-0.83%)
Oct 30, 2002	7.891	8.027	7.687	8.173	169,165	+0.39(+5.00%)
Oct 29, 2002	7.395	7.891	7.385	7.784	117,367	+0.43(+5.82%)
Oct 28, 2002	7.551	7.930	7.346	7.356	80,574	-0.23(-3.08%)
Oct 25, 2002	7.590	7.969	7.492	7.590	43,370	+0.02(+0.26%)
Oct 24, 2002	8.027	8.027	7.444	7.570	37,340	-0.31(-3.95%)
Oct 23, 2002	7.979	8.057	7.735	7.881	42,270	-0.18(-2.29%)
Oct 22, 2002	8.271	8.504	8.027	8.066	82,013	-0.18(-2.24%)
Oct 21, 2002	7.794	8.271	7.687	8.251	171,529	+0.55(+7.21%)
Oct 18, 2002	7.395	7.833	7.395	7.697	125,281	+0.30(+4.08%)
Oct 17, 2002	7.492	7.687	7.200	7.395	136,380	+0.08(+1.06%)
Oct 16, 2002	7.414	7.424	7.152	7.317	103,904	-0.16(-2.20%)
Oct 15, 2002	7.006	7.492	7.006	7.481	160,018	+0.48(+6.79%)
Oct 14, 2002	7.015	7.045	6.976	7.006	20,760	-0.05(-0.69%)
Oct 11, 2002	7.006	7.171	6.869	7.054	236,588	+0.00(+0.00%)
Oct 10, 2002	7.385	7.395	6.918	7.054	244,395	-0.34(-4.61%)
Oct 09, 2002	7.307	7.453	7.298	7.395	147,788	+0.04(+0.53%)
Oct 08, 2002	7.541	7.638	7.307	7.356	138,641	-0.14(-1.82%)
Oct 07, 2002	7.580	7.667	7.366	7.492	279,852	-0.15(-1.91%)
Oct 04, 2002	7.298	7.658	7.298	7.638	166,866	+0.25(+3.43%)
Oct 03, 2002	7.103	7.492	7.045	7.385	142,993	+0.19(+2.71%)
Oct 02, 2002	7.103	7.405	7.015	7.191	275,536	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.