Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.29	62.43	62.23	62.40	20,219	+0.09(+0.14%)
Nov 27, 2002	62.74	62.77	62.13	62.31	437,962	-0.72(-1.14%)
Nov 26, 2002	62.72	63.04	62.66	63.03	139,921	+0.56(+0.90%)
Nov 25, 2002	62.69	62.69	62.46	62.47	66,995	-0.10(-0.15%)
Nov 22, 2002	62.72	62.73	62.51	62.57	195,189	-0.07(-0.12%)
Nov 21, 2002	62.74	62.80	62.49	62.64	128,059	-0.36(-0.58%)
Nov 20, 2002	63.49	63.50	62.92	63.00	339,424	-0.35(-0.55%)
Nov 19, 2002	63.52	63.55	63.29	63.35	14,827	+0.05(+0.08%)
Nov 18, 2002	63.15	63.38	63.09	63.30	47,584	+0.06(+0.09%)
Nov 15, 2002	62.98	63.24	62.83	63.24	55,132	+0.04(+0.07%)
Nov 14, 2002	63.55	63.58	63.20	63.20	96,785	-0.80(-1.25%)
Nov 13, 2002	63.90	64.07	63.87	64.00	445,106	+0.07(+0.12%)
Nov 12, 2002	64.14	64.16	63.89	63.92	64,973	-0.20(-0.31%)
Nov 11, 2002	63.87	64.12	63.87	64.12	70,230	+0.16(+0.26%)
Nov 08, 2002	63.87	63.96	63.79	63.96	36,800	+0.16(+0.24%)
Nov 07, 2002	63.56	63.85	63.46	63.81	91,663	+0.62(+0.97%)
Nov 06, 2002	62.80	63.54	62.80	63.19	182,113	+0.21(+0.33%)
Nov 05, 2002	63.06	63.06	62.87	62.98	574,648	-0.17(-0.27%)
Nov 04, 2002	63.02	63.15	62.92	63.15	114,579	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.