Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.83	36.41	35.56	35.65	752,324	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.48	35.70	488,547	-0.48(-1.34%)
Dec 27, 2002	36.32	36.54	35.92	36.18	271,377	-0.45(-1.22%)
Dec 26, 2002	36.50	37.03	36.28	36.63	268,583	+0.14(+0.39%)
Dec 24, 2002	36.68	36.76	36.29	36.49	96,569	-0.03(-0.07%)
Dec 23, 2002	36.10	36.66	36.10	36.51	654,302	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,385	+0.75(+2.11%)
Dec 19, 2002	36.15	36.68	35.48	35.65	547,338	-0.27(-0.75%)
Dec 18, 2002	36.41	36.50	35.80	35.92	626,807	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.50	36.59	802,397	-0.45(-1.21%)
Dec 16, 2002	36.64	37.17	36.48	37.04	305,914	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.41	36.41	422,826	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,254	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	550,020	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.59	37.09	484,635	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.32	36.32	425,509	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,952	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.35	476,811	-0.39(-1.04%)
Dec 04, 2002	37.35	38.07	37.09	37.75	820,728	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,454	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.