Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.69	12.72	12.37	12.37	322,533	-0.32(-2.52%)
Dec 30, 2002	12.75	12.80	12.44	12.68	247,823	-0.06(-0.50%)
Dec 27, 2002	13.00	13.00	12.69	12.75	152,304	-0.26(-1.96%)
Dec 26, 2002	13.08	13.24	13.00	13.00	114,948	-0.18(-1.33%)
Dec 24, 2002	13.12	13.26	13.12	13.18	76,966	-0.01(-0.06%)
Dec 23, 2002	13.42	13.51	13.19	13.19	259,355	-0.30(-2.19%)
Dec 20, 2002	13.84	13.90	13.45	13.48	295,582	-0.23(-1.69%)
Dec 19, 2002	13.80	13.96	13.67	13.71	159,198	-0.10(-0.69%)
Dec 18, 2002	14.08	14.20	13.70	13.81	193,043	-0.32(-2.26%)
Dec 17, 2002	13.96	14.32	13.92	14.13	177,750	+0.17(+1.20%)
Dec 16, 2002	13.34	14.12	13.34	13.96	169,352	+0.63(+4.73%)
Dec 13, 2002	13.44	13.56	13.26	13.33	211,220	-0.17(-1.24%)
Dec 12, 2002	13.32	13.55	13.28	13.50	120,589	+0.16(+1.20%)
Dec 11, 2002	13.24	13.42	13.08	13.34	199,060	+0.07(+0.54%)
Dec 10, 2002	13.16	13.40	13.16	13.27	605,832	+0.10(+0.79%)
Dec 09, 2002	13.12	13.29	12.97	13.16	180,132	-0.02(-0.12%)
Dec 06, 2002	13.09	13.22	13.03	13.18	226,011	+0.02(+0.18%)
Dec 05, 2002	13.44	13.44	13.12	13.15	238,672	-0.30(-2.19%)
Dec 04, 2002	13.30	13.56	13.23	13.45	172,109	+0.14(+1.08%)
Dec 03, 2002	13.72	13.72	13.23	13.31	219,869	-0.54(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.