Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.72	39.03	38.57	38.61	67,564	+0.09(+0.23%)
Feb 27, 2002	38.61	38.92	38.30	38.53	78,203	+0.17(+0.43%)
Feb 26, 2002	38.39	38.55	38.14	38.36	46,286	+0.03(+0.08%)
Feb 25, 2002	37.88	38.42	37.77	38.33	112,883	+0.77(+2.06%)
Feb 22, 2002	37.15	37.62	37.01	37.56	34,541	+0.23(+0.62%)
Feb 21, 2002	37.49	37.88	37.32	37.32	47,806	-0.44(-1.17%)
Feb 20, 2002	37.37	37.77	36.88	37.77	41,312	+0.50(+1.34%)
Feb 19, 2002	37.74	37.76	37.26	37.27	40,621	-0.72(-1.90%)
Feb 18, 2002	38.42	38.43	37.99	37.99	59,135	+0.00(+0.00%)
Feb 15, 2002	38.42	38.43	37.99	37.99	59,135	-0.39(-1.02%)
Feb 14, 2002	38.54	38.64	38.21	38.38	41,450	-0.04(-0.09%)
Feb 13, 2002	38.08	38.53	38.06	38.42	71,294	+0.32(+0.84%)
Feb 12, 2002	38.11	38.27	37.92	38.10	39,930	-0.23(-0.60%)
Feb 11, 2002	37.64	38.33	37.60	38.33	411,602	+0.56(+1.49%)
Feb 08, 2002	37.30	37.77	37.27	37.77	81,519	+0.72(+1.95%)
Feb 07, 2002	36.79	37.39	36.79	37.04	71,294	+0.20(+0.55%)
Feb 06, 2002	36.99	37.27	36.62	36.84	178,374	-0.24(-0.64%)
Feb 05, 2002	37.35	37.45	36.84	37.08	112,606	-0.34(-0.91%)
Feb 04, 2002	38.21	38.27	37.35	37.42	110,119	-1.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.