Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.444
6.532
6.315
6.339
166,000
+0.00(+0.00%)
Mar 28, 2002
6.444
6.532
6.315
6.339
166,000
-0.10(-1.55%)
Mar 27, 2002
6.388
6.611
6.375
6.439
247,800
+0.05(+0.82%)
Mar 26, 2002
6.300
6.468
6.291
6.386
168,700
+0.11(+1.73%)
Mar 25, 2002
6.369
6.369
6.225
6.277
255,600
-0.09(-1.36%)
Mar 22, 2002
6.188
6.435
6.188
6.364
328,500
+0.17(+2.79%)
Mar 21, 2002
6.500
6.501
6.125
6.191
471,000
-0.31(-4.79%)
Mar 20, 2002
6.539
6.668
6.500
6.503
234,500
-0.07(-1.01%)
Mar 19, 2002
6.492
6.601
6.475
6.569
274,700
+0.16(+2.52%)
Mar 18, 2002
6.541
6.588
6.306
6.407
234,600
-0.10(-1.57%)
Mar 15, 2002
6.425
6.525
6.369
6.510
363,500
+0.17(+2.72%)
Mar 14, 2002
6.250
6.367
6.221
6.338
350,700
+0.11(+1.75%)
Mar 13, 2002
6.095
6.312
6.094
6.229
521,400
+0.11(+1.80%)
Mar 12, 2002
6.000
6.178
5.891
6.119
313,400
+0.12(+1.98%)
Mar 11, 2002
6.031
6.075
5.979
6.000
349,200
-0.02(-0.27%)
Mar 08, 2002
6.310
6.375
5.975
6.016
209,900
-0.23(-3.70%)
Mar 07, 2002
6.062
6.294
6.046
6.247
412,800
+0.28(+4.74%)
Mar 06, 2002
5.999
5.999
5.806
5.965
627,600
-0.04(-0.58%)
Mar 05, 2002
6.485
6.485
5.942
6.000
845,500
-0.49(-7.48%)
Mar 04, 2002
6.300
6.626
6.300
6.485
377,100
+0.25(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.