Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.08	50.44	49.86	49.87	447,467	+0.00(+0.00%)
Mar 28, 2002	50.08	50.44	49.86	49.87	447,467	+0.14(+0.28%)
Mar 27, 2002	49.64	49.99	49.42	49.73	233,988	+0.44(+0.90%)
Mar 26, 2002	48.98	49.62	48.89	49.29	194,329	+0.43(+0.89%)
Mar 25, 2002	49.99	50.02	48.86	48.86	180,731	-0.92(-1.84%)
Mar 22, 2002	50.17	50.47	49.77	49.77	159,202	-0.44(-0.88%)
Mar 21, 2002	49.38	50.22	49.11	50.22	294,723	+0.79(+1.61%)
Mar 20, 2002	49.51	49.72	49.19	49.42	232,288	-0.75(-1.50%)
Mar 19, 2002	50.08	50.30	49.71	50.17	167,927	+0.49(+0.98%)
Mar 18, 2002	49.33	50.07	49.29	49.69	316,478	+0.66(+1.35%)
Mar 15, 2002	49.07	49.47	48.78	49.02	393,644	-0.18(-0.36%)
Mar 14, 2002	49.19	49.39	48.98	49.20	226,622	+0.22(+0.45%)
Mar 13, 2002	49.21	49.54	48.77	48.98	115,804	-0.64(-1.30%)
Mar 12, 2002	48.89	49.84	48.81	49.62	317,045	-0.33(-0.65%)
Mar 11, 2002	49.64	50.22	49.33	49.95	82,490	+0.40(+0.80%)
Mar 08, 2002	49.69	50.02	49.33	49.55	443,047	+0.37(+0.75%)
Mar 07, 2002	49.42	49.64	48.82	49.18	202,034	+0.25(+0.50%)
Mar 06, 2002	48.19	48.98	47.86	48.94	202,600	+0.66(+1.37%)
Mar 05, 2002	48.36	48.89	48.11	48.27	244,979	-0.35(-0.73%)
Mar 04, 2002	47.35	48.63	47.23	48.63	402,595	+1.59(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.