Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.41	14.56	14.40	14.51	51,790	+0.15(+1.05%)
Apr 29, 2002	14.41	14.46	14.26	14.36	24,505	-0.09(-0.63%)
Apr 26, 2002	14.81	14.81	14.46	14.46	23,242	-0.35(-2.38%)
Apr 25, 2002	14.65	14.81	14.65	14.81	909,497	+0.04(+0.24%)
Apr 24, 2002	14.94	15.00	14.74	14.77	6,063	-0.07(-0.48%)
Apr 23, 2002	15.05	15.05	14.84	14.84	1,894,785	-0.12(-0.79%)
Apr 22, 2002	15.04	15.08	14.94	14.96	8,589	-0.29(-1.92%)
Apr 19, 2002	15.37	15.37	15.22	15.26	45,222	-0.07(-0.47%)
Apr 18, 2002	15.37	15.37	15.14	15.33	12,884	+0.09(+0.57%)
Apr 17, 2002	15.36	15.36	15.23	15.24	28,042	-0.04(-0.26%)
Apr 16, 2002	15.20	15.33	15.20	15.28	8,842	+0.26(+1.74%)
Apr 15, 2002	15.08	15.08	14.95	15.02	19,200	-0.04(-0.26%)
Apr 12, 2002	15.02	15.06	14.90	15.06	41,937	+0.18(+1.22%)
Apr 11, 2002	15.20	15.20	14.87	14.88	47,748	-0.49(-3.22%)
Apr 10, 2002	15.15	15.37	15.15	15.37	36,127	+0.29(+1.89%)
Apr 09, 2002	15.32	15.32	15.08	15.08	29,053	-0.23(-1.50%)
Apr 08, 2002	15.04	15.31	15.01	15.31	96,760	+0.05(+0.34%)
Apr 05, 2002	15.47	15.47	15.22	15.26	12,126	-0.13(-0.85%)
Apr 04, 2002	15.24	15.39	15.24	15.39	1,282,643	+0.09(+0.57%)
Apr 03, 2002	15.40	15.40	15.26	15.31	8,084	-0.19(-1.23%)
Apr 02, 2002	15.63	15.63	15.50	15.50	26,274	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.