Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.935	2.994	2.926	2.972	146,420	+0.02(+0.76%)
Apr 29, 2002	2.855	2.954	2.854	2.950	41,069	+0.10(+3.40%)
Apr 26, 2002	2.860	2.882	2.852	2.852	79,460	-0.03(-1.04%)
Apr 25, 2002	2.890	2.891	2.845	2.882	55,949	-0.01(-0.51%)
Apr 24, 2002	2.927	2.944	2.837	2.897	108,625	-0.01(-0.26%)
Apr 23, 2002	2.905	2.920	2.882	2.905	35,712	+0.01(+0.26%)
Apr 22, 2002	2.872	2.927	2.837	2.897	106,244	+0.02(+0.78%)
Apr 19, 2002	2.875	2.882	2.845	2.875	84,221	+0.00(+0.00%)
Apr 18, 2002	2.935	2.935	2.857	2.875	54,163	-0.05(-1.74%)
Apr 17, 2002	2.972	2.972	2.920	2.926	70,234	-0.06(-2.05%)
Apr 16, 2002	2.950	3.039	2.927	2.987	1,309,454	+0.05(+1.78%)
Apr 15, 2002	2.987	3.017	2.912	2.935	78,567	-0.06(-2.00%)
Apr 12, 2002	2.867	3.002	2.854	2.994	128,564	+0.13(+4.43%)
Apr 11, 2002	2.885	2.970	2.855	2.867	104,161	-0.01(-0.26%)
Apr 10, 2002	2.890	2.890	2.855	2.875	238,975	-0.01(-0.31%)
Apr 09, 2002	2.890	2.914	2.857	2.884	178,561	-0.03(-0.97%)
Apr 08, 2002	2.920	2.954	2.861	2.912	53,270	-0.01(-0.26%)
Apr 05, 2002	2.927	2.935	2.914	2.920	33,629	+0.00(+0.15%)
Apr 04, 2002	2.882	2.921	2.860	2.915	29,760	+0.03(+1.14%)
Apr 03, 2002	2.912	2.920	2.869	2.882	46,128	-0.02(-0.82%)
Apr 02, 2002	2.927	2.927	2.890	2.906	104,458	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.