Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.72	24.92	24.46	24.73	1,509,383	+0.21(+0.86%)
Apr 29, 2002	24.55	24.79	24.22	24.52	1,025,188	-0.03(-0.11%)
Apr 26, 2002	24.70	24.73	24.21	24.55	1,359,555	+0.00(+0.00%)
Apr 25, 2002	24.56	25.13	24.37	24.55	3,741,469	-0.01(-0.06%)
Apr 24, 2002	25.16	25.38	24.56	24.56	2,452,857	-0.99(-3.87%)
Apr 23, 2002	25.02	25.77	24.76	25.55	2,067,568	+0.53(+2.11%)
Apr 22, 2002	25.39	25.53	24.91	25.02	1,330,177	-0.25(-1.00%)
Apr 19, 2002	25.19	25.39	24.77	25.27	1,603,502	+0.09(+0.36%)
Apr 18, 2002	25.48	25.61	25.04	25.18	2,037,210	+0.03(+0.11%)
Apr 17, 2002	25.27	25.43	25.05	25.15	2,361,349	+0.25(+1.00%)
Apr 16, 2002	24.86	25.01	24.68	24.91	1,345,301	+0.25(+1.01%)
Apr 15, 2002	24.31	24.88	24.31	24.66	1,832,760	+0.74(+3.09%)
Apr 12, 2002	24.83	25.39	23.80	23.92	3,468,035	-1.28(-5.07%)
Apr 11, 2002	25.07	25.63	24.98	25.20	1,561,285	-0.08(-0.31%)
Apr 10, 2002	24.84	25.56	24.72	25.27	1,717,098	+0.43(+1.74%)
Apr 09, 2002	25.39	25.43	24.58	24.84	2,227,080	-0.47(-1.85%)
Apr 08, 2002	25.25	25.96	25.00	25.31	1,815,242	+0.39(+1.57%)
Apr 05, 2002	25.26	25.35	24.72	24.92	1,939,501	-0.12(-0.48%)
Apr 04, 2002	25.96	26.25	25.04	25.04	2,468,634	-1.02(-3.93%)
Apr 03, 2002	26.66	26.66	25.97	26.06	1,917,195	-0.59(-2.22%)
Apr 02, 2002	26.42	26.71	26.34	26.66	3,292,201	+0.33(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.