Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.50	26.24	25.44	26.03	672,245	+0.56(+2.20%)
Apr 29, 2002	25.77	26.00	25.44	25.47	681,067	-0.19(-0.76%)
Apr 26, 2002	25.67	25.86	25.58	25.66	613,915	+0.08(+0.30%)
Apr 25, 2002	25.43	25.87	25.28	25.58	797,369	+0.17(+0.68%)
Apr 24, 2002	25.37	25.69	25.30	25.41	512,736	+0.03(+0.11%)
Apr 23, 2002	25.46	25.76	25.30	25.38	553,603	+0.01(+0.04%)
Apr 22, 2002	25.58	25.70	25.26	25.37	542,621	-0.14(-0.57%)
Apr 19, 2002	25.88	25.91	25.50	25.52	499,593	-0.11(-0.43%)
Apr 18, 2002	25.73	25.95	25.16	25.63	613,374	-0.08(-0.30%)
Apr 17, 2002	25.43	25.79	25.33	25.71	697,990	+0.28(+1.09%)
Apr 16, 2002	25.32	25.51	25.27	25.43	458,545	+0.25(+0.99%)
Apr 15, 2002	25.52	25.52	25.03	25.18	759,202	-0.23(-0.92%)
Apr 12, 2002	25.16	25.61	25.12	25.41	699,611	+0.24(+0.95%)
Apr 11, 2002	25.51	25.52	25.13	25.17	822,033	-0.30(-1.18%)
Apr 10, 2002	24.98	25.64	24.87	25.47	858,040	+0.54(+2.16%)
Apr 09, 2002	24.61	25.02	24.61	24.93	748,580	+0.29(+1.17%)
Apr 08, 2002	24.50	24.75	24.40	24.65	739,578	+0.04(+0.16%)
Apr 05, 2002	24.63	24.84	24.50	24.61	441,982	+0.10(+0.41%)
Apr 04, 2002	24.15	24.63	24.15	24.51	855,880	+0.38(+1.57%)
Apr 03, 2002	24.40	24.50	24.08	24.13	885,585	-0.28(-1.14%)
Apr 02, 2002	24.05	24.61	23.97	24.41	625,977	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.