Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.49	10.52	10.27	10.40	204,640	-0.03(-0.26%)
Apr 29, 2002	10.43	10.62	10.34	10.43	226,933	+0.15(+1.41%)
Apr 26, 2002	10.30	10.56	10.24	10.28	97,356	-0.00(-0.03%)
Apr 25, 2002	10.28	10.34	10.24	10.29	136,891	+0.03(+0.30%)
Apr 24, 2002	10.22	10.99	10.14	10.25	280,401	+0.10(+0.94%)
Apr 23, 2002	11.02	11.11	10.15	10.16	258,631	-0.82(-7.46%)
Apr 22, 2002	11.12	11.48	10.93	10.98	246,265	-0.05(-0.42%)
Apr 19, 2002	10.99	11.09	10.87	11.02	273,957	+0.06(+0.53%)
Apr 18, 2002	10.92	11.16	10.91	10.97	235,293	+0.05(+0.45%)
Apr 17, 2002	11.53	11.53	10.91	10.92	322,026	-0.60(-5.25%)
Apr 16, 2002	11.17	11.62	11.17	11.52	307,744	+0.29(+2.62%)
Apr 15, 2002	11.69	11.82	11.23	11.23	105,716	-0.42(-3.65%)
Apr 12, 2002	11.75	11.81	11.54	11.65	148,038	-0.09(-0.75%)
Apr 11, 2002	11.73	11.87	11.52	11.74	105,890	+0.02(+0.20%)
Apr 10, 2002	11.62	11.98	11.62	11.72	208,646	-0.05(-0.45%)
Apr 09, 2002	11.44	11.78	11.44	11.77	32,045	+0.21(+1.85%)
Apr 08, 2002	11.50	11.60	11.27	11.56	102,059	-0.12(-1.05%)
Apr 05, 2002	11.24	11.68	11.24	11.68	64,091	+0.28(+2.45%)
Apr 04, 2002	11.30	11.46	11.18	11.40	103,452	+0.03(+0.27%)
Apr 03, 2002	11.39	11.50	11.32	11.37	64,265	-0.02(-0.17%)
Apr 02, 2002	11.58	11.62	11.37	11.39	129,750	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.