Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.27	18.41	18.27	18.41	34,492	+0.12(+0.67%)
Apr 29, 2002	18.37	18.47	18.29	18.29	28,449	-0.14(-0.75%)
Apr 26, 2002	18.35	18.47	18.35	18.43	51,612	+0.08(+0.43%)
Apr 25, 2002	18.29	18.38	18.29	18.35	20,393	+0.08(+0.43%)
Apr 24, 2002	17.91	18.35	17.91	18.27	97,685	+0.64(+3.60%)
Apr 23, 2002	17.60	17.66	17.60	17.64	15,357	-0.02(-0.11%)
Apr 22, 2002	17.64	17.66	17.60	17.66	16,616	-0.02(-0.11%)
Apr 19, 2002	17.71	17.75	17.64	17.68	67,221	-0.02(-0.11%)
Apr 18, 2002	17.68	17.70	17.66	17.70	6,797	+0.20(+1.14%)
Apr 17, 2002	17.44	17.50	17.42	17.50	90,132	+0.16(+0.92%)
Apr 16, 2002	17.28	17.34	17.26	17.34	25,428	+0.18(+1.04%)
Apr 15, 2002	17.18	17.18	17.12	17.16	53,374	+0.20(+1.17%)
Apr 12, 2002	17.12	17.15	16.96	16.96	90,635	+0.16(+0.92%)
Apr 11, 2002	16.93	16.96	16.72	16.81	63,948	-0.10(-0.59%)
Apr 10, 2002	16.76	16.94	16.76	16.90	90,887	+0.30(+1.82%)
Apr 09, 2002	16.56	16.62	16.54	16.60	42,296	+0.18(+1.11%)
Apr 08, 2002	16.38	16.42	16.28	16.42	111,532	-0.21(-1.29%)
Apr 05, 2002	16.72	16.74	16.51	16.63	58,661	+0.28(+1.70%)
Apr 04, 2002	16.54	16.56	16.23	16.36	279,964	-0.17(-1.01%)
Apr 03, 2002	16.68	16.68	16.50	16.52	50,605	-0.04(-0.24%)
Apr 02, 2002	16.48	16.58	16.42	16.56	30,967	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.