Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.55	30.55	30.06	30.23	2,529,818	-0.70(-2.27%)
May 28, 2002	31.19	31.19	30.58	30.93	1,107,103	-0.23(-0.75%)
May 27, 2002	31.36	31.50	30.85	31.16	3,095,210	+0.00(+0.00%)
May 24, 2002	31.36	31.50	30.85	31.16	3,095,210	+0.72(+2.38%)
May 23, 2002	30.26	30.50	30.07	30.44	5,138,996	+0.01(+0.02%)
May 22, 2002	30.12	30.57	29.74	30.43	1,889,011	+0.31(+1.01%)
May 21, 2002	29.65	30.28	29.62	30.13	4,808,021	-0.23(-0.77%)
May 20, 2002	32.35	32.38	30.36	30.36	6,018,872	-2.36(-7.22%)
May 17, 2002	32.67	33.07	32.42	32.73	1,112,742	-0.12(-0.37%)
May 16, 2002	32.80	32.92	31.92	32.85	3,090,558	-0.62(-1.87%)
May 15, 2002	33.51	33.90	33.43	33.47	869,303	-0.25(-0.74%)
May 14, 2002	34.20	34.26	33.53	33.72	1,562,124	-0.48(-1.41%)
May 13, 2002	33.62	34.26	33.27	34.20	1,042,543	+0.58(+1.73%)
May 10, 2002	33.84	33.98	33.09	33.62	1,207,749	-0.08(-0.23%)
May 09, 2002	34.01	34.31	33.53	33.70	1,103,861	-0.31(-0.92%)
May 08, 2002	34.01	34.23	33.73	34.01	1,047,900	+0.28(+0.84%)
May 07, 2002	33.87	34.02	33.54	33.73	1,342,507	-0.18(-0.52%)
May 06, 2002	34.34	34.63	33.89	33.90	1,227,343	-0.45(-1.32%)
May 03, 2002	34.58	34.68	34.24	34.36	1,035,072	-0.33(-0.96%)
May 02, 2002	34.76	34.93	34.50	34.69	974,037	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.