Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.82	22.32	21.30	22.27	3,060,333	+0.39(+1.78%)
Jul 30, 2002	20.72	21.93	20.63	21.88	2,727,202	+1.15(+5.57%)
Jul 29, 2002	20.42	20.99	20.32	20.72	2,322,866	+0.37(+1.84%)
Jul 26, 2002	20.21	20.65	19.93	20.35	2,732,591	+0.08(+0.41%)
Jul 25, 2002	19.17	20.27	18.99	20.27	3,023,382	+1.16(+6.09%)
Jul 24, 2002	16.99	19.18	16.97	19.10	3,753,921	+1.65(+9.47%)
Jul 23, 2002	18.42	18.63	17.22	17.45	3,725,438	-0.97(-5.25%)
Jul 22, 2002	18.08	18.55	17.94	18.42	3,051,865	+0.30(+1.63%)
Jul 19, 2002	18.55	18.66	17.95	18.12	3,630,368	-1.13(-5.88%)
Jul 17, 2002	19.31	19.49	18.93	19.25	2,335,183	-0.29(-1.46%)
Jul 12, 2002	20.09	20.09	19.42	19.54	2,200,468	-0.55(-2.72%)
Jul 11, 2002	19.49	20.14	19.25	20.08	2,221,060	+0.47(+2.38%)
Jul 10, 2002	20.47	20.47	19.46	19.62	2,109,439	-0.65(-3.21%)
Jul 09, 2002	20.73	20.82	20.27	20.27	1,275,363	-0.49(-2.35%)
Jul 08, 2002	20.73	20.75	20.73	20.75	1,067,132	-0.06(-0.27%)
Jul 05, 2002	20.86	20.86	20.51	20.81	698,399	+0.03(+0.12%)
Jul 04, 2002	21.15	21.20	20.78	20.78	894,890	+0.00(+0.00%)
Jul 03, 2002	21.15	21.20	20.78	20.78	894,890	-0.29(-1.38%)
Jul 02, 2002	21.33	21.46	21.01	21.08	1,279,212	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.