Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.635	9.794	9.142	9.619	69,564	-0.01(-0.08%)
Jul 30, 2002	9.818	10.26	9.627	9.627	146,424	-0.75(-7.20%)
Jul 29, 2002	10.01	10.37	9.786	10.37	210,328	+0.08(+0.77%)
Jul 26, 2002	9.849	10.31	9.611	10.29	57,865	+0.44(+4.44%)
Jul 25, 2002	9.341	10.10	9.341	9.857	51,324	+0.52(+5.62%)
Jul 24, 2002	8.975	9.333	8.426	9.333	59,249	+0.19(+2.09%)
Jul 23, 2002	9.047	9.531	9.023	9.142	103,528	-0.23(-2.46%)
Jul 22, 2002	9.897	10.14	9.070	9.372	45,914	-0.60(-5.98%)
Jul 19, 2002	9.849	10.25	9.849	9.969	117,366	-0.02(-0.16%)
Jul 17, 2002	9.786	10.33	9.786	9.985	62,645	-0.27(-2.64%)
Jul 12, 2002	10.41	10.43	10.14	10.25	60,129	-0.12(-1.15%)
Jul 11, 2002	10.18	10.41	10.10	10.37	99,377	+0.17(+1.64%)
Jul 10, 2002	10.30	10.37	10.05	10.21	63,526	-0.27(-2.59%)
Jul 09, 2002	9.873	10.22	9.571	10.48	93,339	+0.60(+6.13%)
Jul 08, 2002	9.500	9.873	9.500	9.873	78,495	+0.37(+3.93%)
Jul 05, 2002	9.198	9.500	9.198	9.500	46,040	+0.16(+1.70%)
Jul 04, 2002	9.500	9.500	9.229	9.341	120,133	+0.00(+0.00%)
Jul 03, 2002	9.500	9.500	9.229	9.341	120,133	-0.16(-1.67%)
Jul 02, 2002	10.02	10.02	9.500	9.500	55,726	-0.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.