Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.04	20.50	19.46	20.37	2,010,096	-0.05(-0.24%)
Sep 27, 2002	21.19	21.35	20.26	20.42	2,391,112	-1.14(-5.30%)
Sep 26, 2002	21.32	21.85	21.25	21.57	2,427,903	+0.28(+1.33%)
Sep 25, 2002	21.53	21.67	20.66	21.28	1,923,264	+0.09(+0.40%)
Sep 24, 2002	21.21	21.90	21.11	21.20	2,929,863	-0.19(-0.90%)
Sep 23, 2002	21.05	21.42	20.93	21.39	1,919,177	+0.35(+1.65%)
Sep 20, 2002	21.53	21.80	20.91	21.04	3,122,133	-0.34(-1.59%)
Sep 19, 2002	21.97	21.97	21.11	21.38	1,931,158	-0.58(-2.65%)
Sep 18, 2002	21.99	22.28	21.46	21.96	1,469,231	-0.11(-0.51%)
Sep 17, 2002	23.38	23.52	21.91	22.08	1,753,407	-0.59(-2.60%)
Sep 16, 2002	22.77	22.77	22.01	22.67	1,713,374	-0.11(-0.47%)
Sep 13, 2002	22.42	22.86	22.26	22.77	1,696,036	+0.25(+1.10%)
Sep 12, 2002	22.45	23.06	22.35	22.52	2,798,206	+0.02(+0.09%)
Sep 11, 2002	22.35	22.63	22.28	22.50	2,027,575	+0.58(+2.65%)
Sep 10, 2002	21.66	21.96	21.55	21.92	1,295,004	+0.24(+1.11%)
Sep 09, 2002	21.26	21.93	20.89	21.68	1,327,847	+0.35(+1.66%)
Sep 06, 2002	21.20	21.36	20.91	21.33	1,507,008	+0.30(+1.42%)
Sep 05, 2002	21.46	21.47	20.90	21.03	1,757,354	-0.59(-2.72%)
Sep 04, 2002	21.39	21.67	20.86	21.62	5,976,724	+0.60(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.