Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.005
6.325
6.005
6.157
734,900
-0.10(-1.52%)
Aug 29, 2002
6.338
6.338
6.253
6.253
892,800
-0.18(-2.76%)
Aug 28, 2002
6.513
6.575
6.412
6.430
977,600
-0.20(-3.02%)
Aug 27, 2002
6.500
6.725
6.475
6.630
1,172,200
-0.10(-1.45%)
Aug 26, 2002
6.600
6.728
6.487
6.728
526,300
+0.10(+1.47%)
Aug 23, 2002
6.650
6.725
6.550
6.630
544,000
-0.12(-1.78%)
Aug 22, 2002
6.742
6.787
6.565
6.750
705,400
+0.00(+0.07%)
Aug 21, 2002
6.848
7.062
6.647
6.745
1,007,200
-0.08(-1.17%)
Aug 20, 2002
6.750
6.850
6.543
6.825
743,000
+0.01(+0.15%)
Aug 16, 2002
6.745
6.875
6.652
6.815
937,400
+0.07(+1.04%)
Aug 15, 2002
6.375
6.745
6.375
6.745
1,117,800
+0.37(+5.80%)
Aug 14, 2002
6.213
6.397
5.975
6.375
1,155,800
+0.16(+2.62%)
Aug 13, 2002
5.950
6.357
5.947
6.213
1,209,100
+0.27(+4.59%)
Aug 12, 2002
6.125
6.125
5.925
5.940
936,000
+0.14(+2.41%)
Aug 07, 2002
6.000
6.085
5.562
5.800
966,000
-0.08(-1.28%)
Aug 06, 2002
5.688
5.878
5.500
5.875
1,244,100
+0.45(+8.29%)
Aug 05, 2002
5.525
5.537
5.388
5.425
921,600
-0.16(-2.78%)
Aug 02, 2002
5.550
5.580
5.450
5.580
1,314,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.