Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.47	35.70	35.17	35.34	647,372	-0.04(-0.10%)
Oct 30, 2002	34.80	35.38	34.59	35.38	295,743	+0.71(+2.04%)
Oct 29, 2002	34.62	34.89	33.91	34.67	321,562	-0.04(-0.13%)
Oct 28, 2002	35.39	35.43	34.58	34.71	231,923	-0.38(-1.07%)
Oct 25, 2002	34.58	35.12	34.33	35.09	77,121	+0.43(+1.24%)
Oct 24, 2002	35.25	35.33	34.40	34.66	3,487,229	-0.46(-1.30%)
Oct 23, 2002	34.09	35.12	33.78	35.12	197,833	+0.60(+1.74%)
Oct 22, 2002	34.27	34.76	34.09	34.52	372,082	-0.33(-0.95%)
Oct 21, 2002	34.22	34.98	33.87	34.85	177,043	+0.63(+1.83%)
Oct 18, 2002	33.91	34.54	33.60	34.22	405,613	+0.26(+0.76%)
Oct 17, 2002	34.00	34.09	33.69	33.96	664,697	+1.04(+3.15%)
Oct 16, 2002	33.39	33.39	32.75	32.92	161,619	-1.03(-3.03%)
Oct 15, 2002	33.55	33.95	33.46	33.95	337,545	+1.60(+4.95%)
Oct 14, 2002	31.94	32.52	31.76	32.35	154,578	+0.05(+0.17%)
Oct 11, 2002	31.81	32.70	31.81	32.30	410,531	+1.03(+3.29%)
Oct 10, 2002	30.34	31.36	29.97	31.27	272,383	+0.90(+2.98%)
Oct 09, 2002	30.87	31.22	30.06	30.37	122,053	-1.22(-3.85%)
Oct 08, 2002	31.18	31.58	30.69	31.58	348,946	+0.58(+1.88%)
Oct 07, 2002	31.90	31.90	30.87	31.00	329,833	-0.81(-2.53%)
Oct 04, 2002	33.01	33.01	31.67	31.81	343,469	-1.07(-3.27%)
Oct 03, 2002	33.33	33.60	32.71	32.88	86,510	-0.34(-1.02%)
Oct 02, 2002	34.00	34.32	33.22	33.22	143,624	-0.78(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.