Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	46.93	47.29	46.27	46.35	128,636	-1.11(-2.34%)
May 28, 2002	47.65	47.65	46.75	47.46	122,042	-0.11(-0.23%)
May 27, 2002	48.09	48.12	47.42	47.57	21,681	+0.00(+0.00%)
May 24, 2002	48.09	48.12	47.42	47.57	21,681	-0.93(-1.92%)
May 23, 2002	47.56	48.50	47.06	48.50	80,020	+0.94(+1.98%)
May 22, 2002	47.69	48.09	47.02	47.56	48,504	-0.21(-0.43%)
May 21, 2002	48.76	49.04	47.48	47.76	276,720	-1.05(-2.14%)
May 20, 2002	49.35	49.36	48.59	48.81	91,532	-0.63(-1.27%)
May 17, 2002	49.44	49.65	48.85	49.44	268,337	+0.19(+0.38%)
May 16, 2002	49.75	49.78	48.99	49.25	144,618	-0.55(-1.10%)
May 15, 2002	49.30	50.11	48.98	49.79	384,569	+0.13(+0.27%)
May 14, 2002	48.76	49.79	48.69	49.66	471,407	+1.60(+3.33%)
May 13, 2002	47.38	48.11	47.11	48.06	193,346	+0.68(+1.44%)
May 10, 2002	48.32	48.34	47.11	47.38	225,309	-0.93(-1.93%)
May 09, 2002	49.12	49.27	48.25	48.31	121,484	-0.90(-1.84%)
May 08, 2002	48.72	49.35	48.42	49.21	332,153	+1.66(+3.48%)
May 07, 2002	48.41	48.41	47.54	47.56	127,295	-0.37(-0.77%)
May 06, 2002	48.99	49.37	47.92	47.92	589,874	-1.48(-2.99%)
May 03, 2002	49.30	49.61	48.92	49.40	627,090	-0.21(-0.43%)
May 02, 2002	49.66	49.96	49.17	49.61	221,733	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.