Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
15.72
15.79
15.72
15.77
24,000
+0.00(+0.00%)
Mar 28, 2002
15.72
15.79
15.72
15.77
24,000
+0.15(+0.94%)
Mar 27, 2002
15.63
15.70
15.57
15.62
41,180
+0.04(+0.23%)
Mar 26, 2002
15.63
15.72
15.56
15.58
41,685
+0.07(+0.43%)
Mar 25, 2002
15.77
15.77
15.52
15.52
10,863
-0.25(-1.56%)
Mar 22, 2002
15.75
15.90
15.73
15.76
44,716
-0.11(-0.67%)
Mar 21, 2002
15.69
15.88
15.69
15.87
38,653
+0.13(+0.86%)
Mar 20, 2002
15.98
15.98
15.73
15.73
61,391
-0.32(-1.97%)
Mar 19, 2002
16.12
16.15
16.05
16.05
34,864
+0.01(+0.05%)
Mar 18, 2002
16.16
16.16
15.92
16.04
58,359
+0.02(+0.10%)
Mar 15, 2002
15.94
16.04
15.93
16.03
44,716
+0.12(+0.77%)
Mar 14, 2002
15.95
15.95
15.90
15.90
3,536
-0.00(-0.02%)
Mar 13, 2002
15.91
15.95
15.89
15.91
3,789
-0.14(-0.89%)
Mar 12, 2002
16.04
16.05
15.93
16.05
10,610
-0.05(-0.32%)
Mar 11, 2002
16.06
16.25
16.06
16.10
20,716
+0.00(+0.02%)
Mar 08, 2002
16.18
16.24
16.02
16.10
53,053
+0.11(+0.69%)
Mar 07, 2002
16.07
16.15
15.86
15.99
26,779
-0.06(-0.35%)
Mar 06, 2002
15.80
16.09
15.77
16.04
12,379
+0.23(+1.48%)
Mar 05, 2002
15.91
15.93
15.81
15.81
9,852
-0.14(-0.89%)
Mar 04, 2002
15.59
15.95
15.59
15.95
11,368
+0.38(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.