Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.28	21.42	21.28	21.34	467,949	+0.00(+0.00%)
Mar 28, 2002	21.28	21.42	21.28	21.34	467,949	+0.00(+0.00%)
Mar 27, 2002	21.34	21.48	21.25	21.34	882,017	+0.01(+0.03%)
Mar 26, 2002	21.14	21.49	21.14	21.33	898,138	+0.25(+1.21%)
Mar 25, 2002	21.55	21.74	21.00	21.08	1,172,343	-0.45(-2.08%)
Mar 22, 2002	21.90	21.92	21.52	21.52	1,052,088	-0.34(-1.57%)
Mar 21, 2002	22.03	22.21	21.75	21.87	686,239	-0.08(-0.38%)
Mar 20, 2002	22.02	22.06	21.94	21.95	1,603,839	-0.34(-1.51%)
Mar 19, 2002	22.21	22.54	22.14	22.29	710,638	+0.38(+1.73%)
Mar 18, 2002	22.76	23.03	21.91	21.91	1,135,598	-0.48(-2.12%)
Mar 15, 2002	22.10	22.41	22.07	22.38	999,512	+0.51(+2.33%)
Mar 14, 2002	21.93	22.18	21.87	21.87	526,625	-0.01(-0.06%)
Mar 13, 2002	21.90	22.16	21.70	21.89	877,659	-0.01(-0.03%)
Mar 12, 2002	21.34	22.03	21.21	21.90	1,350,402	+0.56(+2.61%)
Mar 11, 2002	21.86	21.89	21.28	21.34	1,799,181	-0.52(-2.39%)
Mar 08, 2002	21.62	22.31	21.61	21.86	1,346,190	+0.69(+3.25%)
Mar 07, 2002	21.76	22.03	21.14	21.17	1,285,917	-0.65(-3.00%)
Mar 06, 2002	21.55	21.91	21.49	21.83	836,993	+0.34(+1.60%)
Mar 05, 2002	21.93	21.93	21.39	21.48	778,463	-0.39(-1.76%)
Mar 04, 2002	21.31	21.91	21.31	21.87	1,336,024	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.