Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.99	21.15	20.83	21.00	2,668,200	+0.05(+0.24%)
Nov 27, 2002	19.73	20.97	19.68	20.95	9,442,400	+1.35(+6.89%)
Nov 26, 2002	19.97	19.98	19.57	19.60	4,918,000	-0.40(-2.00%)
Nov 25, 2002	19.88	20.00	19.79	20.00	3,206,200	+0.02(+0.10%)
Nov 22, 2002	20.50	20.62	19.80	19.98	8,031,400	-0.57(-2.75%)
Nov 21, 2002	20.43	20.73	20.12	20.55	4,292,000	+0.22(+1.08%)
Nov 20, 2002	19.93	20.45	19.71	20.32	4,401,200	+0.32(+1.62%)
Nov 19, 2002	19.89	20.08	19.85	20.00	3,615,400	+0.11(+0.58%)
Nov 18, 2002	19.82	20.05	19.80	19.89	3,295,200	+0.01(+0.05%)
Nov 15, 2002	19.50	20.00	19.48	19.88	4,263,600	+0.35(+1.79%)
Nov 14, 2002	19.69	19.73	19.29	19.52	3,910,000	-0.10(-0.48%)
Nov 13, 2002	19.32	19.89	19.32	19.62	3,275,800	-0.00(-0.03%)
Nov 12, 2002	19.55	19.90	19.40	19.62	3,022,200	+0.12(+0.64%)
Nov 11, 2002	19.16	19.59	19.15	19.50	2,167,200	+0.05(+0.28%)
Nov 08, 2002	19.50	19.73	19.26	19.45	2,157,200	-0.14(-0.71%)
Nov 07, 2002	19.76	19.80	19.45	19.59	3,499,200	-0.17(-0.86%)
Nov 06, 2002	19.82	20.11	19.56	19.75	5,434,000	-0.30(-1.52%)
Nov 05, 2002	19.55	20.09	19.28	20.06	6,128,200	+0.66(+3.40%)
Nov 04, 2002	19.25	19.55	19.10	19.40	4,553,800	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.