Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.974	5.353	4.974	5.326	197,576	+0.49(+10.18%)
Oct 30, 2002	4.741	4.848	4.622	4.834	95,351	+0.05(+1.13%)
Oct 29, 2002	4.848	4.848	4.645	4.780	91,581	-0.17(-3.47%)
Oct 28, 2002	4.758	4.952	4.622	4.952	39,027	+0.28(+6.09%)
Oct 25, 2002	4.735	4.776	4.645	4.667	133,934	+0.01(+0.29%)
Oct 24, 2002	4.559	4.735	4.510	4.654	210,841	+0.17(+3.72%)
Oct 23, 2002	4.546	4.631	4.474	4.487	140,769	-0.09(-2.03%)
Oct 22, 2002	4.753	4.753	4.555	4.580	6,874	-0.16(-3.28%)
Oct 21, 2002	4.663	4.758	4.510	4.735	31,709	+0.11(+2.44%)
Oct 18, 2002	4.600	4.667	4.600	4.622	5,352	+0.02(+0.49%)
Oct 17, 2002	4.555	4.600	4.474	4.600	34,761	+0.11(+2.51%)
Oct 16, 2002	4.528	4.586	4.244	4.487	419,766	-0.11(-2.45%)
Oct 15, 2002	4.378	4.613	4.271	4.600	19,291	+0.31(+7.26%)
Oct 14, 2002	4.217	4.383	4.217	4.289	276,263	+0.00(+0.11%)
Oct 11, 2002	3.996	4.289	3.991	4.284	54,549	+0.18(+4.40%)
Oct 10, 2002	3.852	4.104	3.743	4.104	85,815	+0.23(+5.81%)
Oct 09, 2002	3.902	4.023	3.856	3.878	9,091	-0.04(-1.04%)
Oct 08, 2002	3.946	4.032	3.815	3.919	43,018	-0.03(-0.69%)
Oct 07, 2002	4.131	4.307	3.905	3.946	37,475	-0.32(-7.51%)
Oct 04, 2002	4.284	4.559	4.185	4.266	18,305	+0.09(+2.27%)
Oct 03, 2002	4.244	4.483	4.104	4.171	17,296	-0.14(-3.14%)
Oct 02, 2002	4.352	4.370	4.221	4.307	18,848	-0.16(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.