Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Mar 28, 2002	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Mar 27, 2002	1.689	1.689	1.685	1.685	18,696	+0.00(+0.00%)
Mar 26, 2002	1.685	1.719	1.685	1.685	11,039	+0.07(+4.41%)
Mar 25, 2002	1.681	1.685	1.576	1.614	8,368	-0.07(-4.22%)
Mar 22, 2002	1.602	1.722	1.602	1.685	35,077	+0.09(+5.39%)
Mar 21, 2002	1.576	1.599	1.576	1.599	3,561	+0.00(+0.00%)
Mar 20, 2002	1.554	1.599	1.496	1.599	19,586	+0.06(+4.15%)
Mar 19, 2002	1.535	1.535	1.535	1.535	712	+0.00(+0.00%)
Mar 18, 2002	1.535	1.535	1.535	1.535	2,670	+0.00(+0.24%)
Mar 15, 2002	1.531	1.531	1.531	1.531	890	+0.00(+0.00%)
Mar 14, 2002	1.516	1.531	1.479	1.531	9,971	+0.04(+3.02%)
Mar 13, 2002	1.486	1.498	1.486	1.486	5,875	-0.01(-0.50%)
Mar 12, 2002	1.490	1.494	1.490	1.494	15,135	+0.00(+0.25%)
Mar 11, 2002	1.446	1.490	1.446	1.490	14,066	+0.05(+3.38%)
Mar 08, 2002	1.412	1.441	1.412	1.441	712	+0.03(+2.39%)
Mar 07, 2002	1.408	1.408	1.408	1.408	1,780	+0.00(+0.00%)
Mar 06, 2002	1.423	1.460	1.385	1.408	31,338	-0.03(-2.34%)
Mar 05, 2002	1.423	1.441	1.397	1.441	11,751	+0.03(+2.39%)
Mar 04, 2002	1.441	1.441	1.408	1.408	6,588	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.