Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.755	7.824	7.426	7.430	150,819	-0.36(-4.67%)
Dec 30, 2002	7.445	7.824	7.445	7.794	354,060	+0.35(+4.68%)
Dec 27, 2002	7.273	7.518	7.189	7.445	203,414	+0.12(+1.67%)
Dec 26, 2002	7.082	7.323	7.082	7.323	136,016	+0.24(+3.41%)
Dec 24, 2002	7.063	7.154	7.063	7.082	92,302	-0.00(-0.05%)
Dec 23, 2002	6.829	7.235	7.082	7.086	188,437	-0.08(-1.07%)
Dec 20, 2002	6.829	7.354	6.791	7.162	226,229	+0.20(+2.80%)
Dec 19, 2002	6.833	7.013	6.642	6.967	285,094	+0.13(+1.96%)
Dec 18, 2002	6.990	7.024	6.829	6.833	123,999	-0.13(-1.92%)
Dec 17, 2002	7.063	7.135	6.952	6.967	147,510	-0.15(-2.10%)
Dec 16, 2002	6.890	7.132	6.856	7.116	133,055	+0.26(+3.80%)
Dec 13, 2002	6.967	7.139	6.661	6.856	208,987	-0.13(-1.86%)
Dec 12, 2002	7.231	7.288	6.967	6.986	111,111	-0.19(-2.66%)
Dec 11, 2002	7.246	7.426	7.139	7.177	96,482	-0.10(-1.33%)
Dec 10, 2002	7.181	7.308	7.082	7.273	150,993	+0.08(+1.17%)
Dec 09, 2002	7.311	7.311	7.120	7.189	160,223	-0.13(-1.83%)
Dec 06, 2002	7.170	7.311	7.105	7.323	116,336	+0.13(+1.76%)
Dec 05, 2002	7.331	7.549	7.170	7.197	145,594	-0.15(-1.98%)
Dec 04, 2002	7.277	7.472	7.208	7.342	132,184	+0.05(+0.74%)
Dec 03, 2002	7.377	7.377	7.254	7.288	105,016	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.