Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.705
8.943
8.705
8.705
30,819
+0.00(+0.00%)
Mar 28, 2002
8.705
8.943
8.705
8.705
30,819
-0.04(-0.45%)
Mar 27, 2002
8.943
9.062
8.705
8.744
37,109
-0.20(-2.22%)
Mar 26, 2002
8.919
9.142
8.744
8.943
84,785
+0.19(+2.18%)
Mar 25, 2002
8.824
8.880
8.705
8.752
31,700
-0.18(-2.05%)
Mar 22, 2002
8.959
8.959
8.824
8.935
31,071
-0.05(-0.53%)
Mar 21, 2002
8.888
9.007
8.705
8.983
58,745
+0.28(+3.20%)
Mar 20, 2002
8.943
8.943
8.705
8.705
9,811
-0.29(-3.18%)
Mar 19, 2002
8.824
9.007
8.705
8.991
85,540
+0.10(+1.07%)
Mar 18, 2002
8.744
8.983
8.721
8.895
56,355
+0.07(+0.81%)
Mar 15, 2002
8.442
8.824
8.426
8.824
74,721
+0.22(+2.59%)
Mar 14, 2002
8.681
8.848
8.347
8.601
41,889
-0.14(-1.64%)
Mar 13, 2002
8.665
8.824
8.665
8.744
58,620
+0.03(+0.36%)
Mar 12, 2002
8.744
8.744
8.665
8.713
58,494
+0.01(+0.09%)
Mar 11, 2002
8.426
8.824
8.426
8.705
49,059
+0.00(+0.00%)
Mar 08, 2002
8.744
8.888
8.228
8.705
69,815
-0.12(-1.35%)
Mar 07, 2002
8.544
8.824
8.544
8.824
53,210
+0.28(+3.26%)
Mar 06, 2002
8.449
8.546
8.347
8.546
16,730
+0.16(+1.90%)
Mar 05, 2002
8.371
8.466
8.267
8.387
46,921
+0.08(+0.96%)
Mar 04, 2002
8.356
8.419
8.307
8.307
65,035
-0.11(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.