Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	64.00	64.14	63.86	63.91	261,914	-0.33(-0.51%)
Dec 30, 2002	64.12	64.36	64.10	64.24	81,823	+0.12(+0.19%)
Dec 27, 2002	64.00	64.20	63.91	64.12	201,659	+0.38(+0.59%)
Dec 26, 2002	63.65	63.74	63.60	63.74	114,848	+0.10(+0.15%)
Dec 24, 2002	63.67	63.71	63.64	63.64	50,414	+0.24(+0.37%)
Dec 23, 2002	63.33	63.45	63.22	63.41	147,335	-0.04(-0.06%)
Dec 20, 2002	63.40	63.49	63.33	63.44	107,704	+0.00(+0.00%)
Dec 19, 2002	63.21	63.50	63.12	63.44	253,152	+0.33(+0.52%)
Dec 18, 2002	62.97	63.12	62.94	63.12	143,695	+0.39(+0.61%)
Dec 17, 2002	62.80	62.80	62.60	62.73	99,346	+0.15(+0.24%)
Dec 16, 2002	62.90	62.91	62.56	62.58	50,684	-0.26(-0.41%)
Dec 13, 2002	63.04	63.04	62.74	62.84	43,674	-0.23(-0.36%)
Dec 12, 2002	62.98	63.15	62.92	63.07	94,089	+0.05(+0.08%)
Dec 11, 2002	63.03	63.16	62.90	63.02	387,143	+0.21(+0.33%)
Dec 10, 2002	62.83	62.90	62.72	62.81	208,399	-0.05(-0.08%)
Dec 09, 2002	62.69	62.90	62.62	62.86	193,976	+0.24(+0.38%)
Dec 06, 2002	62.92	62.92	62.43	62.63	262,588	+0.25(+0.40%)
Dec 05, 2002	62.05	62.48	62.05	62.37	262,723	+0.17(+0.27%)
Dec 04, 2002	62.27	62.30	62.12	62.20	182,787	+0.22(+0.35%)
Dec 03, 2002	62.18	62.18	61.87	61.99	51,493	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.