Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9517	0.9575	0.9460	0.9479	4,671,465	-0.00(-0.04%)
Apr 29, 2002	0.9498	0.9556	0.9436	0.9483	6,959,185	+0.00(+0.04%)
Apr 26, 2002	0.9625	0.9652	0.9383	0.9479	18,704,026	-0.02(-1.60%)
Apr 25, 2002	0.9787	0.9787	0.9548	0.9633	10,526,368	-0.01(-1.50%)
Apr 24, 2002	0.9845	0.9883	0.9756	0.9779	16,700,487	-0.00(-0.20%)
Apr 23, 2002	0.9883	0.9903	0.9768	0.9799	15,661,086	-0.01(-0.86%)
Apr 22, 2002	0.9845	0.9883	0.9652	0.9883	10,762,536	+0.00(+0.43%)
Apr 19, 2002	0.9933	0.9941	0.9829	0.9841	8,175,063	-0.01(-0.93%)
Apr 18, 2002	1.006	1.006	0.9841	0.9933	9,387,049	-0.01(-0.88%)
Apr 17, 2002	0.9980	1.013	0.9976	1.002	33,177,782	+0.01(+1.17%)
Apr 16, 2002	0.9806	0.9941	0.9806	0.9907	22,111,600	+0.01(+1.22%)
Apr 15, 2002	0.9810	0.9864	0.9695	0.9787	7,349,771	+0.01(+0.75%)
Apr 12, 2002	0.9864	0.9864	0.9656	0.9714	7,661,202	-0.02(-1.68%)
Apr 11, 2002	1.008	1.008	0.9876	0.9880	8,315,207	-0.02(-2.32%)
Apr 10, 2002	0.9999	1.011	0.9941	1.011	14,076,681	+0.01(+1.35%)
Apr 09, 2002	1.027	1.027	0.9887	0.9980	10,957,181	-0.03(-2.81%)
Apr 08, 2002	1.025	1.032	1.021	1.027	5,395,542	+0.01(+0.91%)
Apr 05, 2002	1.031	1.031	1.012	1.018	8,542,293	-0.02(-1.64%)
Apr 04, 2002	1.027	1.042	1.021	1.035	11,918,724	+0.02(+1.51%)
Apr 03, 2002	1.031	1.031	1.010	1.019	15,296,452	-0.02(-2.22%)
Apr 02, 2002	1.052	1.052	1.036	1.042	15,755,813	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.