Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.218	3.275	3.170	3.218	11,670,073	-0.07(-2.19%)
Jan 30, 2003	3.496	3.496	3.270	3.290	9,247,267	-0.17(-4.86%)
Jan 29, 2003	3.386	3.472	3.314	3.458	15,627,773	+0.02(+0.70%)
Jan 28, 2003	3.458	3.842	3.381	3.434	23,427,396	-0.16(-4.54%)
Jan 27, 2003	3.631	3.722	3.587	3.597	11,642,586	-0.12(-3.23%)
Jan 24, 2003	3.938	3.938	3.693	3.717	5,728,316	-0.22(-5.61%)
Jan 23, 2003	3.866	3.943	3.818	3.938	12,907,401	+0.29(+7.89%)
Jan 22, 2003	3.578	3.712	3.544	3.650	7,057,892	+0.02(+0.66%)
Jan 21, 2003	3.688	3.775	3.616	3.626	6,832,582	-0.02(-0.53%)
Jan 17, 2003	3.794	3.794	3.631	3.645	13,085,649	-0.24(-6.30%)
Jan 16, 2003	4.024	4.116	3.875	3.890	11,773,357	-0.22(-5.37%)
Jan 15, 2003	3.986	4.130	3.904	4.111	13,608,109	+0.14(+3.51%)
Jan 14, 2003	4.010	4.015	3.914	3.971	9,577,110	-0.01(-0.36%)
Jan 13, 2003	4.048	4.068	3.943	3.986	13,999,798	+0.14(+3.75%)
Jan 10, 2003	3.727	3.899	3.631	3.842	19,340,590	+0.12(+3.23%)
Jan 09, 2003	3.592	3.722	3.587	3.722	9,318,067	+0.19(+5.44%)
Jan 08, 2003	3.650	3.655	3.520	3.530	8,745,006	-0.16(-4.30%)
Jan 07, 2003	3.712	3.751	3.650	3.688	11,575,743	+0.01(+0.39%)
Jan 06, 2003	3.592	3.722	3.573	3.674	12,321,846	+0.10(+2.68%)
Jan 03, 2003	3.501	3.607	3.501	3.578	8,973,231	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.