Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.19	13.62	12.85	13.23	3,954,030	-0.04(-0.29%)
Jan 30, 2003	13.23	13.59	13.17	13.27	4,213,644	+0.06(+0.44%)
Jan 29, 2003	12.75	13.28	12.50	13.21	4,140,742	+0.32(+2.45%)
Jan 28, 2003	12.33	12.99	12.27	12.89	4,479,641	+0.66(+5.41%)
Jan 27, 2003	12.32	12.61	12.14	12.23	5,413,934	-0.49(-3.84%)
Jan 24, 2003	13.11	13.11	12.46	12.72	3,598,546	-0.36(-2.78%)
Jan 23, 2003	13.14	13.20	12.30	13.09	5,950,811	+0.79(+6.39%)
Jan 22, 2003	12.42	13.23	12.26	12.30	6,537,861	-0.13(-1.08%)
Jan 21, 2003	12.27	13.06	11.94	12.43	4,962,695	+0.12(+0.93%)
Jan 17, 2003	13.09	13.10	12.26	12.32	5,378,052	-1.21(-8.93%)
Jan 16, 2003	13.92	14.14	13.23	13.53	3,542,740	-0.35(-2.56%)
Jan 15, 2003	14.20	14.26	13.77	13.88	2,995,954	-0.27(-1.90%)
Jan 14, 2003	13.83	14.36	13.81	14.15	3,352,690	+0.35(+2.50%)
Jan 13, 2003	13.66	14.14	13.35	13.81	4,445,845	+0.22(+1.62%)
Jan 10, 2003	13.23	13.64	12.99	13.58	2,441,032	+0.14(+1.07%)
Jan 09, 2003	12.91	13.62	12.86	13.44	3,482,450	+0.58(+4.47%)
Jan 08, 2003	13.40	13.70	12.71	12.87	2,967,269	-0.64(-4.75%)
Jan 07, 2003	13.44	13.72	13.16	13.51	2,817,586	+0.09(+0.64%)
Jan 06, 2003	13.06	13.62	13.06	13.42	3,208,953	+0.42(+3.24%)
Jan 03, 2003	12.59	13.05	12.42	13.00	2,774,194	+0.54(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.