Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.54	19.96	19.54	19.92	692,800	+0.38(+1.94%)
Nov 26, 2003	19.38	19.50	19.23	19.54	1,351,200	+0.35(+1.82%)
Nov 25, 2003	19.19	19.40	19.09	19.19	2,029,400	+0.04(+0.21%)
Nov 24, 2003	18.43	19.20	18.32	19.15	1,874,500	+1.03(+5.68%)
Nov 21, 2003	17.36	18.19	17.57	18.12	1,366,400	+0.77(+4.41%)
Nov 20, 2003	17.41	17.66	17.27	17.36	2,692,700	-0.45(-2.55%)
Nov 19, 2003	18.00	18.12	17.57	17.81	2,655,700	-0.44(-2.41%)
Nov 18, 2003	18.55	18.57	18.25	18.25	1,178,400	-0.11(-0.60%)
Nov 17, 2003	18.38	18.77	17.90	18.36	1,940,300	-0.49(-2.60%)
Nov 14, 2003	19.16	19.35	18.88	18.85	1,721,200	-0.07(-0.40%)
Nov 13, 2003	18.95	19.02	18.60	18.93	1,870,900	-0.02(-0.11%)
Nov 12, 2003	18.18	18.66	18.18	18.95	2,570,200	+0.73(+4.04%)
Nov 11, 2003	18.07	18.32	17.85	18.21	2,162,400	+0.14(+0.80%)
Nov 10, 2003	18.24	18.27	18.07	18.07	929,900	-0.16(-0.91%)
Nov 07, 2003	18.32	18.47	18.16	18.23	1,418,600	-0.02(-0.11%)
Nov 06, 2003	18.27	18.45	18.09	18.25	981,700	-0.02(-0.14%)
Nov 05, 2003	18.30	18.38	17.98	18.27	1,356,800	+0.07(+0.38%)
Nov 04, 2003	18.63	18.70	18.26	18.20	2,361,400	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.