Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.46	22.86	22.46	22.85	356,118	+0.45(+2.03%)
Nov 26, 2003	22.53	22.55	22.38	22.39	541,874	-0.05(-0.21%)
Nov 25, 2003	22.27	22.54	22.23	22.44	693,646	+0.24(+1.09%)
Nov 24, 2003	21.86	22.36	21.83	22.20	845,998	+0.49(+2.25%)
Nov 21, 2003	21.50	21.98	21.71	21.71	1,350,547	+0.21(+0.96%)
Nov 20, 2003	21.42	21.94	21.41	21.50	1,218,383	+0.07(+0.32%)
Nov 19, 2003	21.41	21.51	21.31	21.43	563,514	+0.02(+0.10%)
Nov 18, 2003	21.38	21.52	21.25	21.41	499,611	+0.03(+0.13%)
Nov 17, 2003	21.30	21.39	21.08	21.39	651,092	-0.18(-0.83%)
Nov 14, 2003	21.45	22.09	21.45	21.56	676,217	+0.11(+0.51%)
Nov 13, 2003	21.42	21.62	21.22	21.45	722,693	+0.11(+0.52%)
Nov 12, 2003	20.92	21.34	20.92	21.34	414,212	+0.37(+1.77%)
Nov 11, 2003	20.76	21.05	20.76	20.97	375,289	+0.18(+0.86%)
Nov 10, 2003	21.08	21.08	20.67	20.79	385,891	-0.28(-1.34%)
Nov 07, 2003	20.91	21.19	20.93	21.08	410,726	+0.17(+0.79%)
Nov 06, 2003	20.62	20.93	20.52	20.91	523,284	+0.24(+1.17%)
Nov 05, 2003	20.56	20.68	20.45	20.67	445,002	+0.11(+0.54%)
Nov 04, 2003	20.73	20.77	20.53	20.56	483,992	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.