Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	69.71	69.71	69.68	69.68	33,427	-0.11(-0.16%)
Nov 26, 2003	69.94	69.95	69.80	69.79	36,930	-0.25(-0.36%)
Nov 25, 2003	69.73	70.05	69.73	70.05	78,094	+0.27(+0.39%)
Nov 24, 2003	69.94	69.97	69.77	69.77	54,009	-0.29(-0.42%)
Nov 21, 2003	69.99	70.18	70.03	70.07	97,071	+0.08(+0.11%)
Nov 20, 2003	69.97	70.05	69.87	69.99	31,237	+0.24(+0.34%)
Nov 19, 2003	70.07	70.08	69.77	69.75	65,103	-0.36(-0.51%)
Nov 18, 2003	69.94	70.08	69.94	70.11	34,449	-0.01(-0.01%)
Nov 17, 2003	70.06	70.15	70.05	70.12	71,234	+0.29(+0.42%)
Nov 14, 2003	69.82	69.99	69.80	69.82	27,442	+0.05(+0.08%)
Nov 13, 2003	69.58	69.81	69.58	69.77	37,076	+0.51(+0.73%)
Nov 12, 2003	69.23	69.42	69.16	69.26	23,939	+0.13(+0.19%)
Nov 11, 2003	69.31	69.33	69.31	69.13	34,595	-0.12(-0.18%)
Nov 10, 2003	69.25	69.25	69.13	69.25	28,026	+0.13(+0.19%)
Nov 07, 2003	69.05	69.12	68.94	69.12	48,754	+0.03(+0.05%)
Nov 06, 2003	69.31	69.32	69.12	69.09	113,858	-0.38(-0.54%)
Nov 05, 2003	69.50	69.55	69.47	69.47	35,909	+0.00(+0.00%)
Nov 04, 2003	69.50	69.55	69.50	69.47	39,180	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.