Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.21	22.44	21.93	22.32	140,995	+0.56(+2.58%)
Nov 26, 2003	21.49	22.12	20.56	21.76	413,388	+0.62(+2.92%)
Nov 25, 2003	19.48	21.58	19.22	21.15	586,972	+2.09(+10.98%)
Nov 24, 2003	18.94	19.19	18.85	19.05	512,153	+0.32(+1.71%)
Nov 21, 2003	19.11	18.94	18.59	18.73	408,886	-0.38(-1.97%)
Nov 20, 2003	20.08	20.28	18.83	19.11	524,854	-1.09(-5.39%)
Nov 19, 2003	20.72	21.22	19.63	20.20	371,708	-0.86(-4.08%)
Nov 18, 2003	21.43	21.45	20.87	21.06	195,428	-0.33(-1.52%)
Nov 17, 2003	21.64	21.78	20.91	21.38	271,076	-0.49(-2.26%)
Nov 14, 2003	21.65	22.16	20.90	21.88	539,202	+0.99(+4.75%)
Nov 13, 2003	20.52	21.59	20.19	20.88	359,702	+0.68(+3.36%)
Nov 12, 2003	19.86	20.58	18.51	20.20	537,774	-0.08(-0.41%)
Nov 11, 2003	22.10	22.27	19.74	20.29	778,813	-1.81(-8.20%)
Nov 10, 2003	22.55	22.60	21.69	22.10	596,439	+0.07(+0.33%)
Nov 07, 2003	22.02	22.41	21.40	22.03	392,341	+0.73(+3.45%)
Nov 06, 2003	21.45	21.93	20.57	21.29	356,069	+0.28(+1.33%)
Nov 05, 2003	20.75	21.31	20.34	21.01	305,469	+0.31(+1.52%)
Nov 04, 2003	20.70	20.84	20.33	20.70	412,512	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.