Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7272	0.7285	0.7101	0.7161	219,318	-0.02(-2.14%)
Feb 27, 2003	0.7170	0.7341	0.7170	0.7318	166,117	+0.02(+2.71%)
Feb 26, 2003	0.7143	0.7184	0.7110	0.7124	183,488	-0.00(-0.64%)
Feb 25, 2003	0.7276	0.7327	0.7138	0.7170	1,523,283	-0.02(-2.26%)
Feb 24, 2003	0.7368	0.7368	0.7308	0.7336	135,716	-0.00(-0.31%)
Feb 21, 2003	0.7295	0.7433	0.7253	0.7359	643,839	-0.00(-0.12%)
Feb 20, 2003	0.7364	0.7368	0.7331	0.7368	89,030	+0.00(+0.25%)
Feb 19, 2003	0.7460	0.7460	0.7327	0.7350	222,575	-0.01(-0.87%)
Feb 18, 2003	0.7318	0.7414	0.7299	0.7414	300,748	+0.01(+1.96%)
Feb 14, 2003	0.7244	0.7327	0.7244	0.7272	112,916	+0.00(+0.38%)
Feb 13, 2003	0.7249	0.7272	0.7055	0.7244	378,920	+0.00(+0.25%)
Feb 12, 2003	0.7276	0.7322	0.7216	0.7226	226,918	-0.00(-0.06%)
Feb 11, 2003	0.7253	0.7345	0.7198	0.7230	272,519	+0.00(+0.00%)
Feb 10, 2003	0.7083	0.7272	0.7046	0.7230	178,060	+0.02(+2.61%)
Feb 07, 2003	0.7221	0.7221	0.7046	0.7046	231,261	-0.02(-2.73%)
Feb 06, 2003	0.7244	0.7244	0.7087	0.7244	184,574	+0.00(+0.64%)
Feb 05, 2003	0.7281	0.7281	0.7074	0.7198	332,234	-0.01(-0.76%)
Feb 04, 2003	0.7276	0.7276	0.7143	0.7253	81,429	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.