Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.72	22.28	21.60	21.89	1,801,475	+0.23(+1.08%)
Feb 27, 2003	21.14	21.89	21.12	21.66	3,317,223	+0.65(+3.07%)
Feb 26, 2003	21.13	21.28	20.93	21.01	1,889,434	-0.11(-0.54%)
Feb 25, 2003	21.11	21.20	20.89	21.13	1,911,847	+0.03(+0.13%)
Feb 24, 2003	21.09	21.21	20.90	21.10	2,071,414	+0.05(+0.24%)
Feb 21, 2003	20.91	21.18	20.57	21.05	1,101,042	+0.24(+1.16%)
Feb 20, 2003	20.96	21.06	20.62	20.81	917,088	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.79	20.86	1,033,381	-0.16(-0.74%)
Feb 18, 2003	21.03	21.28	20.82	21.01	2,245,218	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.03	21.03	2,369,686	-0.13(-0.64%)
Feb 13, 2003	21.08	21.35	20.61	21.17	2,141,048	+0.19(+0.91%)
Feb 12, 2003	21.02	21.36	20.96	20.98	1,256,944	-0.04(-0.20%)
Feb 11, 2003	21.64	21.71	20.93	21.02	1,471,345	-0.43(-1.98%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,316,007	+0.43(+2.06%)
Feb 07, 2003	21.60	21.68	20.93	21.01	1,985,428	-0.36(-1.69%)
Feb 06, 2003	21.96	21.97	21.37	21.37	3,450,430	-0.59(-2.68%)
Feb 05, 2003	22.28	22.53	21.81	21.96	2,459,619	+0.01(+0.06%)
Feb 04, 2003	22.35	22.38	21.57	21.95	5,371,440	-1.15(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.