J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.73 20.96 20.43 20.59 240,960 -0.22(-1.05%)
Mar 28, 2003 20.91 20.94 20.40 20.81 382,411 -0.01(-0.03%)
Mar 27, 2003 20.67 21.08 20.31 20.82 241,469 +0.20(+0.97%)
Mar 26, 2003 20.79 20.81 20.46 20.62 371,883 -0.17(-0.82%)
Mar 25, 2003 20.75 21.04 20.55 20.79 335,544 +0.15(+0.74%)
Mar 24, 2003 20.82 20.82 20.08 20.63 457,976 -0.26(-1.24%)
Mar 21, 2003 20.58 20.91 20.43 20.89 336,732 +0.42(+2.04%)
Mar 20, 2003 20.61 20.61 20.03 20.48 287,487 -0.06(-0.31%)
Mar 19, 2003 20.14 20.55 20.14 20.54 272,035 +0.49(+2.44%)
Mar 18, 2003 20.55 20.55 19.85 20.05 463,920 -0.49(-2.41%)
Mar 17, 2003 19.90 20.55 19.57 20.55 438,109 +0.64(+3.22%)
Mar 14, 2003 19.96 20.11 19.71 19.90 313,299 -0.06(-0.30%)
Mar 13, 2003 20.05 20.31 19.85 19.96 494,995 -0.06(-0.29%)
Mar 12, 2003 20.13 20.22 19.94 20.02 349,977 -0.11(-0.53%)
Mar 11, 2003 19.96 20.33 19.86 20.13 356,940 +0.11(+0.56%)
Mar 10, 2003 20.14 20.16 19.68 20.02 259,469 -0.15(-0.76%)
Mar 07, 2003 20.14 20.33 19.97 20.17 320,600 -0.03(-0.15%)
Mar 06, 2003 20.20 20.29 20.02 20.20 356,770 -0.07(-0.35%)
Mar 05, 2003 20.73 20.73 20.27 20.27 593,145 -0.51(-2.44%)
Mar 04, 2003 20.76 20.92 20.62 20.78 570,730 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.