Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.73	20.96	20.44	20.59	240,947	-0.22(-1.05%)
Mar 28, 2003	20.91	20.94	20.40	20.81	382,391	-0.01(-0.03%)
Mar 27, 2003	20.67	21.08	20.31	20.82	241,456	+0.20(+0.97%)
Mar 26, 2003	20.79	20.81	20.47	20.62	371,863	-0.17(-0.82%)
Mar 25, 2003	20.75	21.04	20.55	20.79	335,526	+0.15(+0.74%)
Mar 24, 2003	20.82	20.82	20.08	20.64	457,952	-0.26(-1.24%)
Mar 21, 2003	20.58	20.91	20.44	20.90	336,715	+0.42(+2.04%)
Mar 20, 2003	20.61	20.61	20.03	20.48	287,472	-0.06(-0.32%)
Mar 19, 2003	20.14	20.55	20.14	20.54	272,021	+0.49(+2.44%)
Mar 18, 2003	20.55	20.55	19.85	20.05	463,896	-0.49(-2.41%)
Mar 17, 2003	19.91	20.55	19.57	20.55	438,086	+0.64(+3.22%)
Mar 14, 2003	19.96	20.11	19.71	19.91	313,282	-0.06(-0.30%)
Mar 13, 2003	20.05	20.31	19.85	19.96	494,969	-0.06(-0.29%)
Mar 12, 2003	20.14	20.22	19.94	20.02	349,959	-0.11(-0.53%)
Mar 11, 2003	19.96	20.33	19.86	20.13	356,921	+0.11(+0.56%)
Mar 10, 2003	20.14	20.16	19.68	20.02	259,455	-0.15(-0.76%)
Mar 07, 2003	20.14	20.33	19.97	20.17	320,584	-0.03(-0.15%)
Mar 06, 2003	20.20	20.29	20.02	20.20	356,751	-0.07(-0.35%)
Mar 05, 2003	20.73	20.73	20.27	20.27	593,114	-0.51(-2.44%)
Mar 04, 2003	20.76	20.92	20.62	20.78	570,700	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.