Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.150
9.150
8.585
8.585
130,951
-0.53(-5.84%)
Mar 28, 2003
9.293
9.301
9.015
9.118
55,349
-0.20(-2.13%)
Mar 27, 2003
8.943
9.460
8.943
9.317
89,817
+0.29(+3.26%)
Mar 26, 2003
8.967
9.221
8.951
9.023
46,418
-0.11(-1.22%)
Mar 25, 2003
9.245
9.245
8.967
9.134
128,279
-0.01(-0.09%)
Mar 24, 2003
9.269
9.476
9.142
9.142
17,026
-0.32(-3.36%)
Mar 21, 2003
8.808
9.460
8.804
9.460
130,574
+0.32(+3.48%)
Mar 20, 2003
9.094
9.158
8.983
9.142
50,594
-0.12(-1.29%)
Mar 19, 2003
9.309
9.261
9.142
9.261
1,861,755
-0.05(-0.51%)
Mar 18, 2003
8.983
9.357
8.983
9.309
109,487
+0.09(+0.95%)
Mar 17, 2003
9.150
9.420
9.023
9.221
67,928
+0.07(+0.78%)
Mar 14, 2003
9.341
9.357
9.150
9.150
20,378
-0.18(-1.95%)
Mar 13, 2003
9.031
9.357
9.031
9.332
30,316
+0.21(+2.26%)
Mar 12, 2003
9.062
9.357
9.015
9.126
23,387
+0.06(+0.70%)
Mar 11, 2003
9.023
9.190
8.880
9.062
15,598
-0.02(-0.26%)
Mar 10, 2003
8.721
9.245
8.689
9.086
20,630
+0.40(+4.57%)
Mar 07, 2003
9.062
9.110
8.665
8.689
18,994
-0.22(-2.50%)
Mar 06, 2003
9.062
9.166
8.641
8.911
22,894
-0.29(-3.20%)
Mar 05, 2003
9.420
9.420
8.903
9.206
68,557
-0.06(-0.60%)
Mar 04, 2003
9.007
9.420
8.951
9.261
94,219
+0.25(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.