Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1781	0.1801	0.1772	0.1801	46,902	-0.00(-0.11%)
Mar 28, 2003	0.1783	0.1803	0.1783	0.1803	18,542	+0.01(+2.91%)
Mar 27, 2003	0.1752	0.1752	0.1752	0.1752	3,272	+0.00(+0.47%)
Mar 26, 2003	0.1709	0.1748	0.1703	0.1744	14,179	+0.01(+3.13%)
Mar 25, 2003	0.1691	0.1691	0.1691	0.1691	6,544	+0.00(+1.10%)
Mar 24, 2003	0.1799	0.1799	0.1671	0.1673	20,724,380	-0.01(-6.17%)
Mar 21, 2003	0.1679	0.1793	0.1630	0.1783	191,973	+0.01(+3.55%)
Mar 20, 2003	0.1760	0.1760	0.1722	0.1722	55,628	-0.00(-1.63%)
Mar 19, 2003	0.1732	0.1750	0.1724	0.1750	78,534	+0.00(+1.06%)
Mar 18, 2003	0.1734	0.1734	0.1711	0.1732	106,894	-0.00(-0.58%)
Mar 17, 2003	0.1781	0.1801	0.1742	0.1742	54,537	-0.00(-1.27%)
Mar 14, 2003	0.1736	0.1785	0.1736	0.1764	4,581,179	+0.00(+0.70%)
Mar 13, 2003	0.1772	0.1772	0.1683	0.1752	167,976	-0.00(-1.15%)
Mar 12, 2003	0.1748	0.1795	0.1734	0.1772	30,541	+0.00(+0.81%)
Mar 11, 2003	0.1722	0.1785	0.1722	0.1758	53,447	+0.00(+0.71%)
Mar 10, 2003	0.1724	0.1785	0.1722	0.1746	103,621	-0.00(-0.94%)
Mar 07, 2003	0.1734	0.1834	0.1656	0.1762	81,730	+0.00(+1.41%)
Mar 06, 2003	0.1777	0.1777	0.1713	0.1738	51,265	-0.00(-1.61%)
Mar 05, 2003	0.1742	0.1768	0.1742	0.1766	42,539	+0.00(+2.00%)
Mar 04, 2003	0.1742	0.1742	0.1711	0.1732	125,437	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.