Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	40.13	41.63	39.30	41.41	522,706	+1.28(+3.19%)
Apr 29, 2003	40.06	40.52	39.57	40.13	293,677	+0.08(+0.19%)
Apr 28, 2003	39.73	40.32	39.67	40.06	486,803	+0.33(+0.84%)
Apr 25, 2003	41.24	41.24	39.38	39.73	588,411	-1.64(-3.98%)
Apr 24, 2003	41.76	41.81	40.94	41.37	300,130	-0.55(-1.30%)
Apr 23, 2003	41.34	41.98	41.11	41.92	229,732	+0.66(+1.59%)
Apr 22, 2003	40.31	41.26	39.97	41.26	381,440	+0.78(+1.92%)
Apr 21, 2003	40.87	41.08	40.42	40.48	305,997	-0.38(-0.92%)
Apr 17, 2003	40.39	40.91	40.23	40.86	433,066	+0.48(+1.18%)
Apr 16, 2003	41.92	41.98	40.30	40.38	306,232	-1.42(-3.40%)
Apr 15, 2003	40.59	41.93	40.38	41.81	510,034	+1.15(+2.83%)
Apr 14, 2003	40.09	40.65	40.09	40.65	217,295	+0.61(+1.53%)
Apr 11, 2003	39.80	40.66	39.80	40.04	471,081	+0.45(+1.14%)
Apr 10, 2003	39.15	39.64	38.87	39.59	344,247	+0.34(+0.87%)
Apr 09, 2003	39.17	39.76	38.80	39.25	485,864	+0.20(+0.52%)
Apr 08, 2003	39.12	39.38	38.50	39.04	275,022	-0.08(-0.20%)
Apr 07, 2003	39.35	40.30	39.09	39.12	299,778	+0.41(+1.06%)
Apr 04, 2003	38.78	38.78	38.64	38.71	545,820	-0.07(-0.18%)
Apr 03, 2003	38.69	38.87	38.44	38.78	1,765,234	+0.37(+0.95%)
Apr 02, 2003	38.27	38.54	37.97	38.41	372,641	+0.89(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.